Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.88 | 9.0 | 7.79 | 7.88 | 991.92 Thousand |
| 21 Oct, 2016 | 7.75 | 8.0 | 7.5 | 7.88 | 420.9 Thousand |
| 20 Oct, 2016 | 7.75 | 8.0 | 7.25 | 7.75 | 1.41 Million |
| 19 Oct, 2016 | 7.38 | 7.88 | 7.35 | 7.75 | 1.08 Million |
| 18 Oct, 2016 | 7.63 | 7.95 | 7.38 | 7.38 | 614.27 Thousand |
| 17 Oct, 2016 | 7.75 | 8.1 | 7.6 | 7.63 | 413.03 Thousand |
| 14 Oct, 2016 | 7.63 | 8.0 | 7.5 | 7.75 | 2.7 Million |
| 13 Oct, 2016 | 7.97 | 7.97 | 7.33 | 7.63 | 3.51 Million |
| 12 Oct, 2016 | 8.13 | 8.25 | 7.78 | 8.0 | 1.63 Million |
| 11 Oct, 2016 | 7.81 | 8.39 | 7.81 | 8.0 | 1.49 Million |
TET
TFG
TFGS
TEK
TENG
TEP