Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 11.83 12.99 11.83 12.25 2.96 Million
23 Sep, 2016 10.8 12.65 10.8 11.75 1.29 Million
22 Sep, 2016 10.13 11.1 10.0 10.75 1.58 Million
21 Sep, 2016 9.9 10.35 9.9 10.13 618.9 Thousand
20 Sep, 2016 10.38 10.9 9.3 10.25 5.09 Million
19 Sep, 2016 10.5 10.5 10.0 10.13 148.11 Thousand
16 Sep, 2016 11.0 11.25 10.29 10.63 2.03 Million
15 Sep, 2016 10.8 11.3 10.8 11.0 590.4 Thousand
14 Sep, 2016 10.88 10.95 10.5 10.75 293.75 Thousand
13 Sep, 2016 11.25 11.28 10.61 10.88 658.42 Thousand