Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 11.63 12.24 11.0 11.25 1.25 Million
09 Sep, 2016 11.0 11.06 10.5 10.75 321.96 Thousand
08 Sep, 2016 11.0 11.22 10.35 11.0 500.93 Thousand
07 Sep, 2016 10.25 11.4 9.85 11.0 1.91 Million
06 Sep, 2016 9.27 9.7 9.27 9.63 509.93 Thousand
05 Sep, 2016 9.0 9.4 8.53 9.13 406.21 Thousand
02 Sep, 2016 9.25 9.3 8.76 9.13 481.49 Thousand
01 Sep, 2016 9.5 9.69 9.02 9.25 249 Thousand
31 Aug, 2016 9.7 9.7 9.25 9.5 596.94 Thousand
30 Aug, 2016 10.01 10.01 9.33 9.75 729.61 Thousand