Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 10.25 | 10.47 | 10.0 | 10.25 | 863.68 Thousand |
| 11 Aug, 2016 | 10.0 | 10.49 | 9.55 | 10.25 | 258.3 Thousand |
| 10 Aug, 2016 | 9.5 | 10.35 | 9.5 | 10.0 | 1.12 Million |
| 09 Aug, 2016 | 8.75 | 9.75 | 8.71 | 9.5 | 774.9 Thousand |
| 08 Aug, 2016 | 8.99 | 8.99 | 8.5 | 8.75 | 428.46 Thousand |
| 05 Aug, 2016 | 9.25 | 9.43 | 8.75 | 9.25 | 213.48 Thousand |
| 04 Aug, 2016 | 8.5 | 9.4 | 8.4 | 9.25 | 166.21 Thousand |
| 03 Aug, 2016 | 8.5 | 9.0 | 8.25 | 8.5 | 1.03 Million |
| 02 Aug, 2016 | 8.5 | 9.0 | 8.3 | 8.5 | 515.6 Thousand |
| 01 Aug, 2016 | 8.75 | 8.8 | 8.19 | 8.5 | 612.06 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP