Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 8.75 | 8.82 | 8.53 | 8.75 | 45.38 Thousand |
| 28 Jul, 2016 | 9.0 | 9.26 | 8.57 | 8.75 | 457.75 Thousand |
| 27 Jul, 2016 | 8.82 | 9.88 | 8.82 | 9.0 | 1.62 Million |
| 26 Jul, 2016 | 8.75 | 9.0 | 8.16 | 8.75 | 615.08 Thousand |
| 25 Jul, 2016 | 8.83 | 8.83 | 8.5 | 8.75 | 720.13 Thousand |
| 22 Jul, 2016 | 8.13 | 9.13 | 7.75 | 9.0 | 1.74 Million |
| 21 Jul, 2016 | 8.25 | 8.3 | 7.84 | 8.0 | 726.21 Thousand |
| 20 Jul, 2016 | 8.25 | 8.35 | 7.63 | 8.25 | 1.8 Million |
| 19 Jul, 2016 | 8.5 | 8.88 | 7.75 | 8.25 | 1.47 Million |
| 18 Jul, 2016 | 9.25 | 9.33 | 8.67 | 9.0 | 196.82 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP