Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 10.38 10.57 9.0 9.5 1.46 Million
30 Jun, 2016 10.65 10.65 10.0 10.38 545.46 Thousand
29 Jun, 2016 11.0 11.18 10.68 11.0 43.42 Thousand
28 Jun, 2016 11.13 11.35 10.08 11.0 847.99 Thousand
27 Jun, 2016 12.75 12.96 10.86 11.13 1.29 Million
24 Jun, 2016 11.0 13.0 10.01 12.63 1.32 Million
23 Jun, 2016 12.0 12.0 11.7 12.0 35.31 Thousand
22 Jun, 2016 11.25 12.0 11.25 12.0 316.83 Thousand
21 Jun, 2016 12.63 12.7 11.0 11.25 2.07 Million
20 Jun, 2016 13.0 13.4 12.1 12.63 550.69 Thousand