Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 15.25 15.75 14.25 15.0 1.05 Million
02 Jun, 2016 15.25 15.4 15.0 15.25 302.21 Thousand
01 Jun, 2016 15.1 15.92 15.1 15.25 574.26 Thousand
31 May, 2016 15.0 15.2 14.52 15.0 88.68 Thousand
27 May, 2016 15.75 15.99 14.51 15.0 584.73 Thousand
26 May, 2016 15.25 16.3 14.76 15.75 682.27 Thousand
25 May, 2016 15.75 16.5 15.75 16.13 813.63 Thousand
24 May, 2016 15.25 16.33 15.25 15.75 812.09 Thousand
23 May, 2016 14.0 15.7 13.66 15.25 1.1 Million
20 May, 2016 14.35 14.35 14.0 14.0 136.23 Thousand