Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 14.0 14.66 14.0 14.38 490.53 Thousand
18 May, 2016 14.51 14.51 14.0 14.0 203.51 Thousand
17 May, 2016 15.32 15.32 14.6 14.75 766.05 Thousand
16 May, 2016 15.75 16.15 15.0 15.38 683.33 Thousand
13 May, 2016 15.88 16.75 15.58 15.75 2.05 Million
12 May, 2016 13.1 16.42 13.1 15.63 2.97 Million
11 May, 2016 12.5 13.3 12.3 13.0 874.92 Thousand
10 May, 2016 12.5 12.7 12.27 12.5 161.22 Thousand
09 May, 2016 12.5 12.5 11.7 12.5 581.39 Thousand
06 May, 2016 12.5 13.15 12.0 12.5 373.45 Thousand