Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.5 | 8.0 | 7.25 | 7.63 | 703 Thousand |
| 18 Nov, 2016 | 7.63 | 7.8 | 7.35 | 7.5 | 564.91 Thousand |
| 17 Nov, 2016 | 8.0 | 8.0 | 7.25 | 7.63 | 297.94 Thousand |
| 16 Nov, 2016 | 8.13 | 8.18 | 7.58 | 7.75 | 608.64 Thousand |
| 15 Nov, 2016 | 8.38 | 9.0 | 8.0 | 8.13 | 515.2 Thousand |
| 14 Nov, 2016 | 8.13 | 8.5 | 8.12 | 8.38 | 290.46 Thousand |
| 11 Nov, 2016 | 7.88 | 8.5 | 7.75 | 8.13 | 497.84 Thousand |
| 10 Nov, 2016 | 7.88 | 8.13 | 7.58 | 7.88 | 540.7 Thousand |
| 09 Nov, 2016 | 7.36 | 8.28 | 7.36 | 7.88 | 746.78 Thousand |
| 08 Nov, 2016 | 8.0 | 8.0 | 7.5 | 7.63 | 1.09 Million |
TET
TFG
TFGS
TEK
TENG
TEP