Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.12 | 7.12 | 6.63 | 6.63 | 712.54 Thousand |
| 02 Dec, 2016 | 7.25 | 7.4 | 6.9 | 7.25 | 425.28 Thousand |
| 01 Dec, 2016 | 6.75 | 7.35 | 6.75 | 7.25 | 312.02 Thousand |
| 30 Nov, 2016 | 6.75 | 6.99 | 6.72 | 6.75 | 218.93 Thousand |
| 29 Nov, 2016 | 7.0 | 7.0 | 6.63 | 6.75 | 1.09 Million |
| 28 Nov, 2016 | 7.25 | 7.38 | 7.0 | 7.13 | 458.74 Thousand |
| 25 Nov, 2016 | 7.25 | 7.38 | 7.11 | 7.25 | 228.84 Thousand |
| 24 Nov, 2016 | 7.63 | 7.75 | 7.0 | 7.25 | 729.02 Thousand |
| 23 Nov, 2016 | 7.38 | 7.75 | 7.35 | 7.63 | 309.44 Thousand |
| 22 Nov, 2016 | 7.6 | 7.6 | 7.25 | 7.38 | 395.47 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP