Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 9.75 | 9.8 | 9.33 | 9.38 | 535.32 Thousand |
| 02 May, 2017 | 9.13 | 10.15 | 9.08 | 9.75 | 2.52 Million |
| 28 Apr, 2017 | 9.0 | 9.25 | 8.75 | 9.25 | 1.42 Million |
| 27 Apr, 2017 | 9.0 | 9.13 | 8.9 | 9.0 | 278.83 Thousand |
| 26 Apr, 2017 | 8.88 | 9.2 | 8.79 | 9.0 | 606.92 Thousand |
| 25 Apr, 2017 | 9.17 | 9.17 | 8.78 | 8.88 | 266.85 Thousand |
| 24 Apr, 2017 | 9.25 | 9.25 | 8.99 | 9.25 | 913.59 Thousand |
| 21 Apr, 2017 | 9.0 | 9.39 | 9.0 | 9.38 | 913.62 Thousand |
| 20 Apr, 2017 | 8.37 | 10.24 | 8.37 | 8.88 | 5.96 Million |
| 19 Apr, 2017 | 8.75 | 8.75 | 8.08 | 8.25 | 535.69 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP