Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 8.63 | 9.2 | 8.58 | 8.88 | 1.09 Million |
| 31 May, 2017 | 8.63 | 8.69 | 8.63 | 8.63 | 102.78 Thousand |
| 30 May, 2017 | 8.5 | 8.75 | 8.26 | 8.63 | 1.11 Million |
| 26 May, 2017 | 8.5 | 8.53 | 8.0 | 8.5 | 590.56 Thousand |
| 25 May, 2017 | 8.63 | 8.88 | 8.26 | 8.5 | 1.06 Million |
| 24 May, 2017 | 8.5 | 8.74 | 8.39 | 8.63 | 332.58 Thousand |
| 23 May, 2017 | 8.75 | 8.85 | 8.25 | 8.5 | 619.99 Thousand |
| 22 May, 2017 | 8.5 | 9.0 | 8.5 | 8.75 | 2.07 Million |
| 19 May, 2017 | 8.5 | 8.6 | 8.25 | 8.38 | 1.03 Million |
| 18 May, 2017 | 8.5 | 8.65 | 8.25 | 8.5 | 323.49 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP