Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 7.76 | 7.76 | 7.55 | 7.75 | 139.11 Thousand |
| 14 Jun, 2017 | 7.88 | 8.0 | 7.76 | 7.88 | 149.56 Thousand |
| 13 Jun, 2017 | 7.88 | 8.19 | 7.75 | 7.88 | 833.98 Thousand |
| 12 Jun, 2017 | 8.19 | 8.19 | 7.83 | 7.88 | 476.4 Thousand |
| 09 Jun, 2017 | 8.25 | 8.25 | 8.14 | 8.25 | 30.52 Thousand |
| 08 Jun, 2017 | 8.25 | 8.44 | 8.14 | 8.25 | 425.15 Thousand |
| 07 Jun, 2017 | 8.38 | 8.5 | 8.14 | 8.25 | 635.11 Thousand |
| 06 Jun, 2017 | 8.5 | 8.5 | 8.35 | 8.38 | 258.93 Thousand |
| 05 Jun, 2017 | 8.86 | 8.86 | 8.35 | 8.63 | 591.26 Thousand |
| 02 Jun, 2017 | 8.88 | 9.15 | 8.8 | 9.0 | 496.26 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP