Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.63 | 7.85 | 7.4 | 7.75 | 272.76 Thousand |
| 12 Jul, 2017 | 7.75 | 7.8 | 7.19 | 7.63 | 388.21 Thousand |
| 11 Jul, 2017 | 7.25 | 7.88 | 7.16 | 7.75 | 630.44 Thousand |
| 10 Jul, 2017 | 7.25 | 7.4 | 7.09 | 7.25 | 327.59 Thousand |
| 07 Jul, 2017 | 7.38 | 7.42 | 7.04 | 7.25 | 623.1 Thousand |
| 06 Jul, 2017 | 7.62 | 7.62 | 7.27 | 7.38 | 401.93 Thousand |
| 05 Jul, 2017 | 8.03 | 8.03 | 7.5 | 7.63 | 1.07 Million |
| 04 Jul, 2017 | 8.63 | 8.9 | 8.03 | 8.13 | 1.65 Million |
| 03 Jul, 2017 | 8.38 | 8.75 | 8.38 | 8.38 | 604.47 Thousand |
| 30 Jun, 2017 | 8.25 | 8.44 | 8.12 | 8.38 | 445.59 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP