Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.25 | 7.5 | 7.0 | 7.13 | 561.01 Thousand |
| 26 Jul, 2017 | 7.25 | 7.4 | 7.04 | 7.25 | 153.47 Thousand |
| 25 Jul, 2017 | 7.5 | 7.64 | 7.07 | 7.25 | 798 Thousand |
| 24 Jul, 2017 | 7.13 | 7.75 | 7.01 | 7.5 | 548.54 Thousand |
| 21 Jul, 2017 | 7.25 | 7.39 | 7.04 | 7.13 | 99.56 Thousand |
| 20 Jul, 2017 | 7.25 | 7.5 | 7.01 | 7.25 | 404.44 Thousand |
| 19 Jul, 2017 | 7.13 | 7.4 | 7.13 | 7.25 | 292.92 Thousand |
| 18 Jul, 2017 | 7.4 | 7.4 | 7.13 | 7.13 | 397.99 Thousand |
| 17 Jul, 2017 | 7.75 | 7.89 | 7.33 | 7.63 | 342.03 Thousand |
| 14 Jul, 2017 | 7.75 | 8.0 | 7.63 | 7.75 | 68.03 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP