Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6.63 | 6.7 | 6.16 | 6.63 | 916.28 Thousand |
| 23 Aug, 2017 | 6.7 | 6.7 | 6.14 | 6.5 | 1.42 Million |
| 22 Aug, 2017 | 6.51 | 6.85 | 6.51 | 6.75 | 184.06 Thousand |
| 21 Aug, 2017 | 6.8 | 6.8 | 6.01 | 6.5 | 1.73 Million |
| 18 Aug, 2017 | 7.25 | 7.25 | 6.8 | 6.88 | 1.52 Million |
| 17 Aug, 2017 | 7.25 | 7.28 | 7.0 | 7.25 | 256 Thousand |
| 16 Aug, 2017 | 7.07 | 7.35 | 7.07 | 7.25 | 636.21 Thousand |
| 15 Aug, 2017 | 6.88 | 7.25 | 6.88 | 7.0 | 2.07 Million |
| 14 Aug, 2017 | 7.25 | 7.37 | 6.85 | 6.88 | 4.08 Million |
| 11 Aug, 2017 | 8.5 | 8.5 | 7.83 | 8.13 | 680.25 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP