Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.63 | 5.68 | 5.35 | 5.5 | 262.53 Thousand |
| 07 Sep, 2017 | 5.75 | 5.75 | 5.38 | 5.63 | 1.41 Million |
| 06 Sep, 2017 | 6.1 | 6.1 | 5.57 | 5.75 | 683.74 Thousand |
| 05 Sep, 2017 | 5.63 | 6.13 | 5.25 | 6.13 | 3.15 Million |
| 04 Sep, 2017 | 6.4 | 6.4 | 5.55 | 5.63 | 2.47 Million |
| 01 Sep, 2017 | 6.75 | 6.88 | 6.53 | 6.75 | 213.55 Thousand |
| 31 Aug, 2017 | 6.75 | 7.0 | 6.51 | 6.75 | 569.81 Thousand |
| 30 Aug, 2017 | 6.38 | 6.5 | 6.09 | 6.5 | 638.92 Thousand |
| 29 Aug, 2017 | 6.75 | 6.8 | 6.27 | 6.38 | 557.31 Thousand |
| 25 Aug, 2017 | 6.75 | 6.8 | 6.51 | 6.75 | 201.6 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP