Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.49 | 5.49 | 5.0 | 5.13 | 845.76 Thousand |
| 21 Sep, 2017 | 5.75 | 5.88 | 5.28 | 5.5 | 359.54 Thousand |
| 20 Sep, 2017 | 5.75 | 5.79 | 5.51 | 5.75 | 19.11 Thousand |
| 19 Sep, 2017 | 5.75 | 5.75 | 5.51 | 5.75 | 152.5 Thousand |
| 18 Sep, 2017 | 5.88 | 5.97 | 5.51 | 5.75 | 182.12 Thousand |
| 15 Sep, 2017 | 5.63 | 5.97 | 5.61 | 5.88 | 594.41 Thousand |
| 14 Sep, 2017 | 5.63 | 5.75 | 5.5 | 5.63 | 503.72 Thousand |
| 13 Sep, 2017 | 5.63 | 6.0 | 5.5 | 5.63 | 2.08 Million |
| 12 Sep, 2017 | 5.38 | 5.7 | 5.3 | 5.38 | 222.46 Thousand |
| 11 Sep, 2017 | 5.5 | 5.6 | 5.25 | 5.36 | 777.13 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP