Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.25 | 7.37 | 6.1 | 7.25 | 2.4 Million |
| 05 Oct, 2017 | 6.5 | 6.64 | 6.15 | 6.25 | 244.51 Thousand |
| 04 Oct, 2017 | 6.25 | 6.9 | 6.15 | 6.5 | 1.55 Million |
| 03 Oct, 2017 | 6.25 | 6.5 | 6.0 | 6.25 | 971.26 Thousand |
| 02 Oct, 2017 | 6.38 | 6.7 | 6.01 | 6.25 | 1.68 Million |
| 29 Sep, 2017 | 5.26 | 7.14 | 5.26 | 6.38 | 6.41 Million |
| 28 Sep, 2017 | 5.25 | 5.39 | 5.18 | 5.25 | 70.53 Thousand |
| 27 Sep, 2017 | 5.13 | 5.44 | 5.13 | 5.25 | 182.92 Thousand |
| 26 Sep, 2017 | 5.13 | 5.26 | 5.03 | 5.25 | 1.59 Million |
| 25 Sep, 2017 | 5.25 | 5.4 | 5.0 | 5.13 | 1.07 Million |
TET
TFG
TFGS
TEK
TENG
TEP