Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 5.0 | 5.0 | 3.7 | 4.13 | 5.15 Million |
| 03 Nov, 2017 | 5.13 | 5.15 | 4.85 | 5.13 | 243.9 Thousand |
| 02 Nov, 2017 | 5.0 | 5.2 | 4.51 | 5.0 | 2.64 Million |
| 01 Nov, 2017 | 5.25 | 5.38 | 5.0 | 5.25 | 1.38 Million |
| 31 Oct, 2017 | 6.13 | 6.13 | 5.01 | 5.25 | 3.78 Million |
| 30 Oct, 2017 | 6.5 | 6.64 | 6.08 | 6.38 | 828.3 Thousand |
| 27 Oct, 2017 | 6.5 | 6.73 | 6.25 | 6.5 | 339.8 Thousand |
| 26 Oct, 2017 | 6.5 | 6.75 | 6.33 | 6.5 | 118.5 Thousand |
| 25 Oct, 2017 | 6.38 | 6.73 | 6.26 | 6.5 | 422.3 Thousand |
| 24 Oct, 2017 | 6.26 | 6.5 | 6.26 | 6.38 | 387.3 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP