Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.63 | 8.69 | 8.5 | 8.5 | 163.06 Thousand |
| 09 Aug, 2017 | 8.99 | 8.99 | 8.5 | 8.63 | 532.55 Thousand |
| 08 Aug, 2017 | 9.6 | 9.6 | 9.0 | 9.13 | 1.19 Million |
| 07 Aug, 2017 | 9.38 | 9.65 | 9.0 | 9.5 | 911.19 Thousand |
| 04 Aug, 2017 | 9.38 | 9.88 | 9.09 | 9.5 | 2.7 Million |
| 03 Aug, 2017 | 8.75 | 9.75 | 8.6 | 9.38 | 1.76 Million |
| 02 Aug, 2017 | 7.75 | 8.98 | 7.75 | 8.75 | 3.53 Million |
| 01 Aug, 2017 | 7.13 | 7.88 | 7.0 | 7.38 | 1.2 Million |
| 31 Jul, 2017 | 7.13 | 7.19 | 7.0 | 7.13 | 416.28 Thousand |
| 28 Jul, 2017 | 7.13 | 7.25 | 7.0 | 7.13 | 351 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP