Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 8.0 | 8.4 | 7.56 | 8.25 | 847 Thousand |
| 28 Jun, 2017 | 7.49 | 8.5 | 7.49 | 8.13 | 1.85 Million |
| 27 Jun, 2017 | 7.25 | 7.69 | 7.22 | 7.25 | 210.45 Thousand |
| 26 Jun, 2017 | 7.16 | 7.95 | 7.16 | 7.63 | 888.83 Thousand |
| 23 Jun, 2017 | 7.39 | 7.39 | 7.05 | 7.13 | 464.81 Thousand |
| 22 Jun, 2017 | 7.5 | 7.5 | 7.33 | 7.5 | 103.44 Thousand |
| 21 Jun, 2017 | 7.5 | 7.75 | 7.26 | 7.5 | 789.56 Thousand |
| 20 Jun, 2017 | 7.5 | 7.75 | 7.41 | 7.5 | 321.99 Thousand |
| 19 Jun, 2017 | 7.5 | 7.75 | 7.38 | 7.5 | 1.14 Million |
| 16 Jun, 2017 | 7.69 | 7.69 | 7.08 | 7.5 | 1.27 Million |
TET
TFG
TFGS
TEK
TENG
TEP