Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 8.5 | 8.71 | 8.36 | 8.5 | 280.58 Thousand |
| 16 May, 2017 | 9.0 | 9.0 | 8.36 | 8.63 | 856.57 Thousand |
| 15 May, 2017 | 8.36 | 9.3 | 8.36 | 9.13 | 1.07 Million |
| 12 May, 2017 | 8.76 | 8.76 | 8.07 | 8.25 | 1.8 Million |
| 11 May, 2017 | 8.88 | 8.88 | 8.76 | 8.88 | 64.46 Thousand |
| 10 May, 2017 | 8.63 | 9.2 | 8.55 | 8.88 | 1.28 Million |
| 09 May, 2017 | 9.17 | 9.17 | 8.5 | 8.75 | 729.73 Thousand |
| 08 May, 2017 | 9.25 | 9.88 | 9.0 | 9.25 | 925.8 Thousand |
| 05 May, 2017 | 9.25 | 9.6 | 9.25 | 9.25 | 162.5 Thousand |
| 04 May, 2017 | 9.38 | 9.49 | 9.18 | 9.25 | 147.3 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP