Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.88 | 8.98 | 8.75 | 8.88 | 194.9 Thousand |
| 13 Apr, 2017 | 9.09 | 9.09 | 8.75 | 8.88 | 1.97 Million |
| 12 Apr, 2017 | 9.0 | 9.14 | 8.7 | 9.13 | 899.19 Thousand |
| 11 Apr, 2017 | 8.5 | 9.4 | 8.5 | 9.0 | 958.63 Thousand |
| 10 Apr, 2017 | 8.38 | 8.83 | 8.12 | 8.5 | 413.69 Thousand |
| 07 Apr, 2017 | 8.25 | 8.4 | 8.0 | 8.25 | 356.38 Thousand |
| 06 Apr, 2017 | 7.88 | 8.5 | 7.75 | 8.25 | 2.7 Million |
| 05 Apr, 2017 | 7.99 | 7.99 | 7.86 | 7.88 | 309.28 Thousand |
| 04 Apr, 2017 | 8.0 | 8.5 | 7.89 | 8.13 | 718.55 Thousand |
| 03 Apr, 2017 | 8.0 | 8.15 | 7.75 | 8.0 | 494.57 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP