Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 8.13 | 8.3 | 7.75 | 8.0 | 1.47 Million |
| 30 Mar, 2017 | 8.25 | 8.35 | 7.83 | 8.13 | 542.55 Thousand |
| 29 Mar, 2017 | 8.0 | 8.63 | 8.0 | 8.25 | 835.44 Thousand |
| 28 Mar, 2017 | 8.13 | 8.25 | 7.81 | 8.0 | 782.92 Thousand |
| 27 Mar, 2017 | 8.13 | 8.24 | 8.0 | 8.13 | 455.21 Thousand |
| 24 Mar, 2017 | 8.29 | 8.29 | 8.0 | 8.13 | 933.88 Thousand |
| 23 Mar, 2017 | 8.4 | 8.99 | 8.4 | 8.63 | 6.32 Million |
| 22 Mar, 2017 | 8.25 | 8.5 | 8.13 | 8.25 | 524.92 Thousand |
| 21 Mar, 2017 | 8.5 | 8.7 | 8.09 | 8.25 | 593.36 Thousand |
| 20 Mar, 2017 | 8.63 | 8.74 | 8.27 | 8.5 | 61.64 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP