Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 10.0 10.12 9.0 9.25 763.59 Thousand
02 Mar, 2017 9.61 10.24 9.61 10.0 959.33 Thousand
01 Mar, 2017 9.75 9.81 9.0 9.5 1.63 Million
28 Feb, 2017 9.75 9.85 9.51 9.75 141.19 Thousand
27 Feb, 2017 9.75 9.95 9.5 9.75 328.42 Thousand
24 Feb, 2017 10.0 10.3 9.62 9.75 448.14 Thousand
23 Feb, 2017 9.75 10.0 9.5 10.0 566.23 Thousand
22 Feb, 2017 9.95 9.95 9.51 9.75 404.12 Thousand
21 Feb, 2017 10.75 10.8 9.78 10.0 885.47 Thousand
20 Feb, 2017 11.13 11.44 10.38 10.75 978.51 Thousand