Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 10.0 | 10.25 | 9.75 | 9.75 | 1.55 Million |
| 02 Feb, 2017 | 9.25 | 10.2 | 9.1 | 10.0 | 1.88 Million |
| 01 Feb, 2017 | 9.38 | 9.45 | 8.75 | 9.25 | 1.24 Million |
| 31 Jan, 2017 | 9.13 | 9.7 | 8.42 | 9.38 | 2.76 Million |
| 30 Jan, 2017 | 8.75 | 8.98 | 8.25 | 8.75 | 1.21 Million |
| 27 Jan, 2017 | 8.63 | 8.98 | 8.33 | 8.75 | 350.74 Thousand |
| 26 Jan, 2017 | 8.88 | 9.16 | 8.25 | 8.63 | 819.98 Thousand |
| 25 Jan, 2017 | 8.75 | 9.7 | 8.75 | 8.88 | 1.98 Million |
| 24 Jan, 2017 | 8.25 | 9.35 | 8.07 | 8.75 | 1.31 Million |
| 23 Jan, 2017 | 8.63 | 8.8 | 8.0 | 8.25 | 801.15 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP