Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 8.0 | 8.85 | 7.5 | 8.63 | 2.03 Million |
| 19 Jan, 2017 | 8.0 | 8.7 | 7.54 | 8.0 | 1.61 Million |
| 18 Jan, 2017 | 7.13 | 8.18 | 6.85 | 8.0 | 1.39 Million |
| 17 Jan, 2017 | 7.13 | 7.3 | 6.89 | 7.13 | 589.85 Thousand |
| 16 Jan, 2017 | 7.25 | 7.38 | 7.0 | 7.13 | 787.01 Thousand |
| 13 Jan, 2017 | 7.25 | 7.43 | 7.0 | 7.25 | 715.36 Thousand |
| 12 Jan, 2017 | 7.13 | 7.39 | 7.05 | 7.25 | 311.97 Thousand |
| 11 Jan, 2017 | 7.63 | 7.8 | 7.0 | 7.13 | 508.1 Thousand |
| 10 Jan, 2017 | 7.3 | 7.87 | 7.3 | 7.63 | 561.18 Thousand |
| 09 Jan, 2017 | 7.25 | 7.5 | 7.05 | 7.25 | 390.09 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP