Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.15 | 1.16 | 1.1 | 1.15 | 472.62 Thousand |
| 04 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 720.72 Thousand |
| 03 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 Million |
| 28 Feb, 2025 | 1.2 | 1.23 | 1.11 | 1.15 | 3.33 Million |
| 27 Feb, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 584.71 Thousand |
| 26 Feb, 2025 | 1.23 | 1.25 | 1.1 | 1.2 | 881.01 Thousand |
| 25 Feb, 2025 | 1.23 | 1.24 | 1.2 | 1.23 | 402.68 Thousand |
| 24 Feb, 2025 | 1.23 | 1.25 | 1.2 | 1.25 | 1.05 Million |
| 21 Feb, 2025 | 1.2 | 1.25 | 1.18 | 1.23 | 3.39 Million |
| 20 Feb, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 2.1 Million |
TET
TFG
TFGS
TEK
TENG
TEP