Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.33 1.33 1.25 1.33 1.23 Million
18 Feb, 2025 1.33 1.34 1.32 1.33 198.12 Thousand
17 Feb, 2025 1.28 1.35 1.27 1.33 3.67 Million
14 Feb, 2025 1.33 1.35 1.26 1.28 1.04 Million
13 Feb, 2025 1.35 1.38 1.3 1.33 780.29 Thousand
12 Feb, 2025 1.4 1.45 1.31 1.35 3.77 Million
11 Feb, 2025 1.4 1.45 1.35 1.4 1.2 Million
10 Feb, 2025 1.45 1.45 1.34 1.4 2.38 Million
07 Feb, 2025 1.45 1.5 1.4 1.45 1.14 Million
06 Feb, 2025 1.5 1.6 1.4 1.45 2.63 Million