Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.2 1.22 1.15 1.2 1.49 Million
18 Mar, 2025 1.2 1.23 1.15 1.2 2.59 Million
17 Mar, 2025 1.2 1.22 1.15 1.2 4.79 Million
14 Mar, 2025 1.2 1.21 1.15 1.2 842.06 Thousand
13 Mar, 2025 1.2 1.22 1.19 1.2 514.56 Thousand
12 Mar, 2025 1.23 1.25 1.16 1.2 2.23 Million
11 Mar, 2025 1.25 1.39 1.21 1.23 10.52 Million
10 Mar, 2025 1.15 1.25 1.13 1.2 5.34 Million
07 Mar, 2025 1.15 1.17 1.11 1.15 80.89 Thousand
06 Mar, 2025 1.15 1.17 1.11 1.15 326.31 Thousand