Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 304.31 Thousand |
| 01 Apr, 2025 | 1.18 | 1.2 | 1.13 | 1.2 | 1.45 Million |
| 31 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 2.18 Million |
| 28 Mar, 2025 | 1.2 | 1.22 | 1.16 | 1.2 | 714.17 Thousand |
| 27 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 1.11 Million |
| 26 Mar, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 1 Million |
| 25 Mar, 2025 | 1.2 | 1.25 | 1.15 | 1.25 | 170.71 Thousand |
| 24 Mar, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 383.28 Thousand |
| 21 Mar, 2025 | 1.2 | 1.23 | 1.17 | 1.2 | 5.37 Million |
| 20 Mar, 2025 | 1.2 | 1.24 | 1.17 | 1.2 | 1.51 Million |
TET
TFG
TFGS
TEK
TENG
TEP