Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.1 | 1.18 | 1.07 | 1.1 | 886.02 Thousand |
| 01 May, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 384.83 Thousand |
| 30 Apr, 2025 | 1.13 | 1.2 | 1.05 | 1.13 | 239.27 Thousand |
| 29 Apr, 2025 | 1.13 | 1.2 | 1.05 | 1.13 | 580.67 Thousand |
| 28 Apr, 2025 | 1.13 | 1.16 | 1.09 | 1.13 | 411.88 Thousand |
| 25 Apr, 2025 | 1.13 | 1.2 | 1.13 | 1.13 | 110.21 Thousand |
| 24 Apr, 2025 | 1.13 | 1.2 | 1.09 | 1.13 | 364.88 Thousand |
| 23 Apr, 2025 | 1.13 | 1.2 | 1.05 | 1.13 | 1.82 Million |
| 22 Apr, 2025 | 1.13 | 1.2 | 1.05 | 1.13 | 1.29 Million |
| 17 Apr, 2025 | 1.18 | 1.25 | 1.05 | 1.13 | 3.54 Million |
TET
TFG
TFGS
TEK
TENG
TEP