Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.35 | 1.4 | 1.23 | 1.3 | 1.56 Million |
| 16 May, 2025 | 1.35 | 1.4 | 1.32 | 1.35 | 1.63 Million |
| 15 May, 2025 | 1.25 | 1.4 | 1.25 | 1.35 | 3.02 Million |
| 14 May, 2025 | 1.15 | 1.3 | 1.1 | 1.25 | 5.5 Million |
| 13 May, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 869.85 Thousand |
| 12 May, 2025 | 1.25 | 1.3 | 1.15 | 1.23 | 1.33 Million |
| 09 May, 2025 | 1.15 | 1.3 | 1.1 | 1.25 | 1.88 Million |
| 08 May, 2025 | 1.08 | 1.21 | 1.05 | 1.15 | 2.47 Million |
| 07 May, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 1.94 Million |
| 06 May, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 3.52 Million |
TET
TFG
TFGS
TEK
TENG
TEP