Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.45 | 1.5 | 1.37 | 1.4 | 545.73 Thousand |
| 16 Jun, 2025 | 1.45 | 1.48 | 1.38 | 1.45 | 1.67 Million |
| 13 Jun, 2025 | 1.5 | 1.59 | 1.41 | 1.45 | 2.56 Million |
| 12 Jun, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 944.96 Thousand |
| 11 Jun, 2025 | 1.65 | 1.77 | 1.5 | 1.5 | 7.87 Million |
| 10 Jun, 2025 | 1.5 | 1.7 | 1.4 | 1.65 | 2.44 Million |
| 09 Jun, 2025 | 1.58 | 1.59 | 1.41 | 1.5 | 2.16 Million |
| 06 Jun, 2025 | 1.7 | 1.71 | 1.5 | 1.58 | 7.43 Million |
| 05 Jun, 2025 | 1.85 | 1.9 | 1.52 | 1.8 | 12.63 Million |
| 04 Jun, 2025 | 1.98 | 2.05 | 1.9 | 1.98 | 2.5 Million |
TET
TFG
TFGS
TEK
TENG
TEP