Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.1 | 2.2 | 1.95 | 1.98 | 2.5 Million |
| 02 Jun, 2025 | 2.05 | 2.18 | 1.87 | 2.1 | 7.42 Million |
| 30 May, 2025 | 2.0 | 2.14 | 2.0 | 2.05 | 9.03 Million |
| 29 May, 2025 | 1.85 | 2.1 | 1.8 | 1.95 | 12.49 Million |
| 28 May, 2025 | 1.75 | 1.92 | 1.73 | 1.85 | 8.38 Million |
| 27 May, 2025 | 1.65 | 1.78 | 1.65 | 1.75 | 5.94 Million |
| 23 May, 2025 | 1.45 | 1.6 | 1.43 | 1.6 | 5.41 Million |
| 22 May, 2025 | 1.45 | 1.5 | 1.38 | 1.45 | 955.48 Thousand |
| 21 May, 2025 | 1.4 | 1.5 | 1.4 | 1.45 | 1.72 Million |
| 20 May, 2025 | 1.3 | 1.47 | 1.2 | 1.4 | 1.67 Million |
TET
TFG
TFGS
TEK
TENG
TEP