Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.28 1.35 1.2 1.28 599.87 Thousand
30 Jun, 2025 1.35 1.4 1.2 1.22 1.83 Million
27 Jun, 2025 1.38 1.4 1.28 1.35 608.85 Thousand
26 Jun, 2025 1.38 1.45 1.3 1.38 200.73 Thousand
25 Jun, 2025 1.4 1.45 1.3 1.38 2.38 Million
24 Jun, 2025 1.35 1.4 1.32 1.4 824.98 Thousand
23 Jun, 2025 1.35 1.4 1.3 1.35 1.67 Million
20 Jun, 2025 1.43 1.47 1.32 1.35 1.45 Million
19 Jun, 2025 1.43 1.47 1.43 1.43 137.44 Thousand
18 Jun, 2025 1.4 1.5 1.3 1.43 2.55 Million