Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 1.07 Million |
| 14 Jul, 2025 | 1.15 | 1.3 | 0.96 | 1.05 | 6.39 Million |
| 11 Jul, 2025 | 1.2 | 1.3 | 1.11 | 1.11 | 637.93 Thousand |
| 10 Jul, 2025 | 1.25 | 1.3 | 1.12 | 1.2 | 1.68 Million |
| 09 Jul, 2025 | 1.28 | 1.35 | 1.2 | 1.25 | 1.01 Million |
| 08 Jul, 2025 | 1.28 | 1.28 | 1.2 | 1.28 | 134.92 Thousand |
| 07 Jul, 2025 | 1.28 | 1.31 | 1.18 | 1.18 | 226.55 Thousand |
| 04 Jul, 2025 | 1.28 | 1.32 | 1.25 | 1.28 | 386.33 Thousand |
| 03 Jul, 2025 | 1.28 | 1.32 | 1.2 | 1.28 | 183.5 Thousand |
| 02 Jul, 2025 | 1.28 | 1.35 | 1.2 | 1.28 | 1.32 Million |
TET
TFG
TFGS
TEK
TENG
TEP