Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.98 1.05 0.92 0.98 1.72 Million
28 Jul, 2025 0.98 1.04 0.9 0.95 2.32 Million
25 Jul, 2025 0.98 1.03 0.96 0.98 292.49 Thousand
24 Jul, 2025 0.98 1.03 0.96 0.98 2.41 Million
23 Jul, 2025 0.98 1.07 0.97 0.98 1.14 Million
22 Jul, 2025 0.98 1.05 0.9 0.98 733.84 Thousand
21 Jul, 2025 1.0 1.05 0.9 0.98 2.78 Million
18 Jul, 2025 1.05 1.1 0.93 1.0 2.36 Million
17 Jul, 2025 1.05 1.1 1.0 1.05 244.68 Thousand
16 Jul, 2025 1.05 1.1 1.0 1.05 138.12 Thousand