Tern Plc (TERN.L)

GBp 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.18 1.2 1.04 1.1 4.48 Million
16 Sep, 2024 1.2 1.3 1.15 1.18 2.4 Million
13 Sep, 2024 1.2 1.43 1.2 1.43 242.43 Thousand
12 Sep, 2024 1.34 1.34 1.2 1.3 1.97 Million
11 Sep, 2024 1.2 1.34 1.2 1.3 27.00
10 Sep, 2024 1.4 1.4 1.2 1.3 809.1 Thousand
09 Sep, 2024 1.26 1.4 1.2 1.3 1.14 Million
06 Sep, 2024 1.3 1.4 1.26 1.3 979.77 Thousand
05 Sep, 2024 1.31 1.4 1.22 1.25 4.17 Million
04 Sep, 2024 1.44 1.54 1.37 1.43 1.75 Million