Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.75 0.8 0.7 0.75 3.95 Million
26 Aug, 2025 0.75 0.8 0.74 0.75 898.62 Thousand
22 Aug, 2025 0.8 0.85 0.7 0.75 5.08 Million
21 Aug, 2025 0.69 0.85 0.69 0.8 14.34 Million
20 Aug, 2025 0.83 0.84 0.68 0.68 9.01 Million
19 Aug, 2025 0.9 0.9 0.8 0.83 6.57 Million
18 Aug, 2025 0.9 0.92 0.9 0.9 500 Thousand
15 Aug, 2025 0.88 0.91 0.8 0.88 5.28 Million
14 Aug, 2025 0.88 0.89 0.85 0.88 1 Million
13 Aug, 2025 0.9 0.9 0.86 0.88 2.32 Million