Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 0.75 0.75 0.68 0.68 1.29 Million
23 Sep, 2025 0.75 0.8 0.7 0.75 207.89 Thousand
22 Sep, 2025 0.75 0.78 0.71 0.75 501.83 Thousand
19 Sep, 2025 0.75 0.79 0.72 0.75 578.05 Thousand
18 Sep, 2025 0.75 0.8 0.71 0.75 369.98 Thousand
17 Sep, 2025 0.7 0.8 0.65 0.75 2 Million
16 Sep, 2025 0.68 0.75 0.65 0.7 798.59 Thousand
15 Sep, 2025 0.7 0.7 0.65 0.68 2.19 Million
12 Sep, 2025 0.75 0.8 0.66 0.73 1.81 Million
11 Sep, 2025 0.73 0.8 0.7 0.75 1.93 Million