Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 612.39 Thousand |
| 04 Feb, 2025 | 1.6 | 1.7 | 1.4 | 1.5 | 4.38 Million |
| 03 Feb, 2025 | 1.63 | 1.7 | 1.52 | 1.6 | 1.94 Million |
| 31 Jan, 2025 | 1.65 | 1.7 | 1.55 | 1.63 | 1.69 Million |
| 30 Jan, 2025 | 1.7 | 1.71 | 1.6 | 1.65 | 2.66 Million |
| 29 Jan, 2025 | 1.65 | 1.76 | 1.65 | 1.7 | 2.07 Million |
| 28 Jan, 2025 | 1.73 | 1.8 | 1.55 | 1.55 | 3.96 Million |
| 27 Jan, 2025 | 1.78 | 1.8 | 1.66 | 1.73 | 1.78 Million |
| 24 Jan, 2025 | 1.7 | 1.88 | 1.6 | 1.78 | 14.45 Million |
| 23 Jan, 2025 | 1.65 | 1.78 | 1.6 | 1.7 | 3.86 Million |
TET
TFG
TFGS
TEK
TENG
TEP