Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 20.2 20.2 18.25 20.0 2.06 Million
14 May, 2018 18.75 20.98 18.5 20.0 5.08 Million
11 May, 2018 22.5 22.5 19.02 19.25 5.73 Million
10 May, 2018 22.25 23.35 21.35 22.5 2.2 Million
09 May, 2018 24.5 24.7 21.65 22.75 6.45 Million
08 May, 2018 22.0 27.48 22.0 25.0 12.64 Million
04 May, 2018 22.75 26.9 22.15 26.6 8.53 Million
03 May, 2018 22.0 24.5 22.0 22.75 7.15 Million
02 May, 2018 21.1 22.41 18.03 21.75 4.97 Million
01 May, 2018 21.0 23.9 19.33 21.1 7.59 Million