Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 19.9 19.9 18.25 19.5 2.54 Million
29 May, 2018 21.0 21.35 19.04 20.0 2.4 Million
25 May, 2018 22.25 22.43 20.5 21.0 1.53 Million
24 May, 2018 20.02 23.0 20.02 22.25 2.69 Million
23 May, 2018 23.0 23.5 19.66 21.6 3.67 Million
22 May, 2018 22.75 25.0 22.1 23.7 5.07 Million
21 May, 2018 20.75 24.43 20.25 22.75 4.26 Million
18 May, 2018 20.5 21.99 20.02 20.5 2.7 Million
17 May, 2018 18.0 21.0 15.44 20.5 7.61 Million
16 May, 2018 19.5 20.38 17.55 18.0 3.42 Million