Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 16.5 21.99 16.5 20.0 6.51 Million
27 Apr, 2018 16.75 18.0 16.26 17.0 5.71 Million
26 Apr, 2018 16.75 18.9 15.7 16.75 6.71 Million
25 Apr, 2018 19.25 19.89 16.6 16.75 11.48 Million
24 Apr, 2018 13.89 18.9 13.89 18.25 11.26 Million
23 Apr, 2018 11.88 14.56 11.81 12.88 8.75 Million
20 Apr, 2018 11.75 12.45 10.61 11.88 3.78 Million
19 Apr, 2018 10.49 13.4 10.49 11.75 11.78 Million
18 Apr, 2018 8.85 10.5 8.7 10.35 6.4 Million
17 Apr, 2018 9.0 9.5 8.68 8.85 12.79 Million