Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 8.45 | 9.4 | 8.45 | 9.25 | 6.21 Million |
| 13 Apr, 2018 | 8.75 | 10.0 | 7.8 | 8.15 | 7.09 Million |
| 12 Apr, 2018 | 9.15 | 9.5 | 8.25 | 8.65 | 5.05 Million |
| 11 Apr, 2018 | 9.8 | 9.8 | 8.71 | 9.15 | 8.8 Million |
| 10 Apr, 2018 | 10.5 | 11.3 | 9.01 | 10.25 | 16.41 Million |
| 09 Apr, 2018 | 7.0 | 9.4 | 7.0 | 9.2 | 19.3 Million |
| 06 Apr, 2018 | 5.3 | 7.0 | 5.3 | 6.9 | 17.01 Million |
| 05 Apr, 2018 | 4.6 | 5.61 | 4.6 | 5.25 | 10.61 Million |
| 04 Apr, 2018 | 4.25 | 4.88 | 4.21 | 4.5 | 5.31 Million |
| 03 Apr, 2018 | 3.75 | 4.25 | 3.66 | 3.75 | 5.35 Million |
TET
TFG
TFGS
TEK
TENG
TEP