Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 48.0 57.95 30.0 32.7 22.08 Million
12 Jun, 2018 37.47 48.99 37.47 47.0 11.85 Million
11 Jun, 2018 29.25 37.0 29.25 36.25 7.68 Million
08 Jun, 2018 26.55 31.47 26.55 29.0 5.1 Million
07 Jun, 2018 24.5 27.8 24.3 27.0 1.77 Million
06 Jun, 2018 25.25 26.97 24.0 25.0 2.94 Million
05 Jun, 2018 23.5 25.88 22.89 25.25 2.47 Million
04 Jun, 2018 23.25 25.45 23.25 23.5 2.37 Million
01 Jun, 2018 22.15 24.49 22.15 23.15 2.14 Million
31 May, 2018 19.75 22.96 19.4 22.0 2.95 Million