Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 24.0 | 31.4 | 23.15 | 26.0 | 4.23 Million |
| 10 Jul, 2018 | 24.0 | 26.0 | 22.6 | 24.0 | 2.45 Million |
| 09 Jul, 2018 | 26.0 | 26.2 | 23.0 | 24.6 | 2.05 Million |
| 06 Jul, 2018 | 23.5 | 28.0 | 23.1 | 25.3 | 3.4 Million |
| 05 Jul, 2018 | 25.75 | 26.2 | 22.75 | 23.0 | 1.49 Million |
| 04 Jul, 2018 | 25.5 | 26.5 | 22.0 | 25.7 | 3.99 Million |
| 03 Jul, 2018 | 28.5 | 29.05 | 23.75 | 26.0 | 1.51 Million |
| 02 Jul, 2018 | 29.9 | 29.9 | 27.0 | 29.0 | 850.35 Thousand |
| 29 Jun, 2018 | 30.5 | 32.4 | 29.0 | 29.5 | 1.9 Million |
| 28 Jun, 2018 | 28.0 | 31.5 | 25.15 | 30.5 | 4 Million |
TET
TFG
TFGS
TEK
TENG
TEP