Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 29.0 29.4 26.0 27.0 5.98 Million
24 Jul, 2018 32.5 34.0 29.1 32.75 1.66 Million
23 Jul, 2018 34.5 34.66 31.0 32.0 853.74 Thousand
20 Jul, 2018 36.0 36.67 33.3 34.5 836.86 Thousand
19 Jul, 2018 32.5 37.0 30.33 36.0 1.68 Million
18 Jul, 2018 34.0 35.3 32.02 32.5 1.75 Million
17 Jul, 2018 33.5 36.0 31.3 34.5 2.02 Million
16 Jul, 2018 32.0 36.9 31.45 33.5 4.69 Million
13 Jul, 2018 29.75 32.0 28.6 31.2 2.69 Million
12 Jul, 2018 26.5 30.8 26.3 29.75 2.13 Million