Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 21.25 | 23.99 | 17.75 | 19.75 | 4.76 Million |
| 07 Aug, 2018 | 16.75 | 21.7 | 16.5 | 21.0 | 7.63 Million |
| 06 Aug, 2018 | 15.5 | 20.2 | 12.33 | 16.88 | 9.98 Million |
| 03 Aug, 2018 | 23.25 | 23.25 | 14.25 | 15.38 | 16.79 Million |
| 02 Aug, 2018 | 24.0 | 25.4 | 23.77 | 25.25 | 2.15 Million |
| 01 Aug, 2018 | 23.0 | 24.9 | 23.0 | 24.0 | 1.4 Million |
| 31 Jul, 2018 | 24.5 | 25.47 | 22.04 | 23.0 | 2.29 Million |
| 30 Jul, 2018 | 26.25 | 26.39 | 24.15 | 24.5 | 2.31 Million |
| 27 Jul, 2018 | 26.5 | 26.75 | 26.0 | 26.25 | 5.76 Million |
| 26 Jul, 2018 | 26.5 | 26.85 | 26.0 | 26.5 | 2.68 Million |
TET
TFG
TFGS
TEK
TENG
TEP